Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 9432.00 |
| 24 Jun, 2024 | 4.15 | 4.15 | 4.04 | 4.05 | 2437.00 |
| 21 Jun, 2024 | 4.29 | 4.3 | 4.03 | 4.03 | 3377.00 |
| 20 Jun, 2024 | 4.07 | 4.22 | 4.05 | 4.1 | 1668.00 |
| 18 Jun, 2024 | 4.14 | 4.14 | 4.03 | 4.05 | 1760.00 |
| 17 Jun, 2024 | 4.36 | 4.39 | 3.94 | 4.03 | 6006.00 |
| 14 Jun, 2024 | 4.4 | 4.4 | 4.3 | 4.3 | 2486.00 |
| 13 Jun, 2024 | 4.5 | 4.5 | 4.35 | 4.36 | 1937.00 |
| 12 Jun, 2024 | 4.55 | 5.0 | 3.86 | 4.46 | 18.95 Thousand |
| 11 Jun, 2024 | 4.2 | 4.5 | 4.13 | 4.35 | 68.53 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP