Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.01 | 4.16 | 3.75 | 3.75 | 30.92 Thousand |
| 08 Jul, 2024 | 4.1 | 4.23 | 4.02 | 4.03 | 5369.00 |
| 05 Jul, 2024 | 4.1 | 4.25 | 4.0 | 4.06 | 12 Thousand |
| 03 Jul, 2024 | 4.0 | 4.01 | 3.99 | 4.01 | 10.32 Thousand |
| 02 Jul, 2024 | 4.03 | 4.04 | 3.98 | 3.98 | 5408.00 |
| 01 Jul, 2024 | 4.0 | 4.04 | 3.98 | 4.01 | 10.41 Thousand |
| 28 Jun, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 2154.00 |
| 27 Jun, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 1179.00 |
| 26 Jun, 2024 | 4.05 | 4.07 | 3.95 | 4.02 | 3832.00 |
| 25 Jun, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 9432.00 |
688112
9930
GOODY
0707
MLGAF
VGP