Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1200.00 |
| 02 Aug, 2024 | 3.85 | 4.02 | 3.8 | 3.81 | 1900.00 |
| 01 Aug, 2024 | 3.84 | 3.91 | 3.78 | 3.84 | 2400.00 |
| 31 Jul, 2024 | 3.62 | 4.03 | 3.59 | 4.03 | 3403.00 |
| 30 Jul, 2024 | 3.66 | 4.0 | 3.62 | 3.82 | 1715.00 |
| 29 Jul, 2024 | 3.55 | 4.04 | 3.26 | 3.74 | 11.1 Thousand |
| 26 Jul, 2024 | 3.67 | 3.71 | 3.43 | 3.71 | 5603.00 |
| 25 Jul, 2024 | 3.57 | 3.92 | 3.5 | 3.64 | 2240.00 |
| 24 Jul, 2024 | 3.34 | 4.03 | 3.34 | 3.57 | 9229.00 |
| 23 Jul, 2024 | 3.22 | 3.82 | 3.22 | 3.45 | 10.1 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP