Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.05 | 3.42 | 2.67 | 3.34 | 290.2 Thousand |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.2 | 3.3 | 4819.00 |
| 29 Aug, 2024 | 3.77 | 3.77 | 3.5 | 3.77 | 4624.00 |
| 28 Aug, 2024 | 4.0 | 4.0 | 3.65 | 3.67 | 3200.00 |
| 27 Aug, 2024 | 4.05 | 4.06 | 3.86 | 4.06 | 1500.00 |
| 26 Aug, 2024 | 3.78 | 3.96 | 3.72 | 3.78 | 2000.00 |
| 23 Aug, 2024 | 3.89 | 3.93 | 3.75 | 3.8 | 1808.00 |
| 22 Aug, 2024 | 4.09 | 4.09 | 3.68 | 3.9 | 4444.00 |
| 21 Aug, 2024 | 4.0 | 4.23 | 3.8 | 4.07 | 18.7 Thousand |
| 20 Aug, 2024 | 3.59 | 4.0 | 3.59 | 4.0 | 3200.00 |
688112
9930
GOODY
0707
MLGAF
VGP