Zhibao Technology Inc. Class A Ordinary Shares (ZBAO)
USD 1.23
(10.3%)
USD 1.23
(10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.19 | 4.19 | 3.7 | 3.84 | 8821.00 |
| 09 May, 2024 | 3.94 | 4.25 | 3.93 | 4.08 | 47.62 Thousand |
| 08 May, 2024 | 3.59 | 3.89 | 3.57 | 3.89 | 23.93 Thousand |
| 07 May, 2024 | 3.5 | 3.6 | 3.46 | 3.55 | 11.66 Thousand |
| 06 May, 2024 | 3.66 | 3.66 | 3.41 | 3.51 | 3354.00 |
| 03 May, 2024 | 3.57 | 3.7 | 3.33 | 3.6 | 3896.00 |
| 02 May, 2024 | 3.63 | 3.73 | 3.27 | 3.31 | 15.51 Thousand |
| 01 May, 2024 | 3.79 | 3.79 | 3.5 | 3.58 | 3292.00 |
| 30 Apr, 2024 | 3.51 | 3.67 | 3.48 | 3.5 | 23.14 Thousand |
| 29 Apr, 2024 | 3.51 | 3.69 | 3.51 | 3.56 | 34.62 Thousand |
688112
9930
GOODY
0707
MLGAF
VGP