Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 9.87 9.87 9.87 9.87 -
12 Jan, 2022 9.87 9.88 9.87 9.87 135.00
11 Jan, 2022 9.91 9.91 9.91 9.91 -
10 Jan, 2022 9.91 9.91 9.91 9.91 15.00
07 Jan, 2022 9.92 9.92 9.91 9.92 135.00
06 Jan, 2022 9.92 9.92 9.92 9.92 -
05 Jan, 2022 9.92 9.92 9.92 9.92 -
04 Jan, 2022 9.92 9.92 9.92 9.92 -
03 Jan, 2022 9.92 9.92 9.92 9.92 185.00
31 Dec, 2021 9.86 9.87 9.86 9.87 140.00