Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 9.85 9.85 9.84 9.85 3800.00
25 Feb, 2022 9.83 9.83 9.83 9.83 -
24 Feb, 2022 9.8 9.85 9.8 9.83 810.00
23 Feb, 2022 9.88 9.88 9.84 9.86 2365.00
22 Feb, 2022 9.87 9.87 9.87 9.87 5.00
18 Feb, 2022 9.85 9.85 9.85 9.85 -
17 Feb, 2022 9.85 9.85 9.85 9.85 -
16 Feb, 2022 9.85 9.85 9.85 9.85 390.00
15 Feb, 2022 9.85 9.85 9.85 9.85 -
14 Feb, 2022 9.85 9.85 9.85 9.85 4000.00