Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)
USD 0.06
(19.76%)
USD 0.06
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1.8 | 1.82 | 1.67 | 1.68 | 1035.00 |
| 31 Aug, 2023 | 1.94 | 1.98 | 1.81 | 1.84 | 1035.00 |
| 30 Aug, 2023 | 1.75 | 1.96 | 1.7 | 1.9 | 20.72 Thousand |
| 29 Aug, 2023 | 1.74 | 1.85 | 1.68 | 1.76 | 7610.00 |
| 28 Aug, 2023 | 1.68 | 1.92 | 1.49 | 1.62 | 14.25 Thousand |
| 25 Aug, 2023 | 1.52 | 1.6 | 1.44 | 1.5 | 8340.00 |
| 24 Aug, 2023 | 1.95 | 1.99 | 1.37 | 1.44 | 12.96 Thousand |
| 23 Aug, 2023 | 1.6 | 1.69 | 1.6 | 1.69 | 1725.00 |
| 22 Aug, 2023 | 1.54 | 1.58 | 1.52 | 1.52 | 400.00 |
| 21 Aug, 2023 | 1.5 | 1.51 | 1.5 | 1.5 | 520.00 |
ZAPPW
ZAZZT
ZBAI
YYAI
YYGH
Z