Zapp Electric Vehicles Group Limited (ZAPP)
USD 0.47
(4.98%)
USD 0.47
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 18.09 | 18.2 | 16.5 | 16.8 | 522.00 |
| 27 Sep, 2023 | 18.8 | 18.8 | 17.03 | 17.52 | 190.00 |
| 26 Sep, 2023 | 18.6 | 19.0 | 17.2 | 17.88 | 1411.00 |
| 25 Sep, 2023 | 20.0 | 20.1 | 18.0 | 18.0 | 861.00 |
| 22 Sep, 2023 | 19.6 | 19.6 | 17.82 | 18.4 | 952.00 |
| 21 Sep, 2023 | 20.6 | 20.6 | 17.6 | 19.0 | 3892.00 |
| 20 Sep, 2023 | 20.4 | 23.63 | 19.8 | 19.8 | 2304.00 |
| 19 Sep, 2023 | 22.2 | 22.2 | 19.2 | 19.6 | 1228.00 |
| 18 Sep, 2023 | 25.4 | 25.4 | 22.0 | 22.0 | 392.00 |
| 15 Sep, 2023 | 26.8 | 26.8 | 21.4 | 22.1 | 2232.00 |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB