USD 0.47
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.48 | 0.49 | 0.44 | 0.45 | 375.07 Thousand |
30 Apr, 2025 | 0.52 | 0.53 | 0.47 | 0.49 | 178 Thousand |
29 Apr, 2025 | 0.53 | 0.54 | 0.5 | 0.52 | 154.31 Thousand |
28 Apr, 2025 | 0.53 | 0.55 | 0.52 | 0.52 | 125.4 Thousand |
25 Apr, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | 103.37 Thousand |
24 Apr, 2025 | 0.54 | 0.55 | 0.5 | 0.53 | 207.3 Thousand |
23 Apr, 2025 | 0.55 | 0.56 | 0.53 | 0.55 | 128.13 Thousand |
22 Apr, 2025 | 0.56 | 0.58 | 0.51 | 0.53 | 281.7 Thousand |
21 Apr, 2025 | 0.57 | 0.58 | 0.54 | 0.55 | 82 Thousand |
17 Apr, 2025 | 0.6 | 0.6 | 0.55 | 0.57 | 51.23 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB