USD 80.2
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 67.27 | 68.24 | 66.96 | 67.18 | 1.61 Million |
19 May, 2025 | 68.02 | 68.55 | 67.38 | 67.79 | 1.7 Million |
16 May, 2025 | 68.82 | 70.24 | 68.44 | 69.81 | 1.95 Million |
15 May, 2025 | 68.26 | 68.62 | 66.94 | 68.27 | 1.62 Million |
14 May, 2025 | 69.66 | 69.77 | 68.07 | 68.26 | 2.91 Million |
13 May, 2025 | 71.64 | 71.88 | 70.1 | 70.29 | 2.05 Million |
12 May, 2025 | 70.0 | 71.34 | 69.53 | 71.21 | 3.63 Million |
09 May, 2025 | 67.71 | 68.46 | 66.42 | 67.93 | 3.24 Million |
08 May, 2025 | 66.13 | 69.55 | 64.79 | 67.9 | 4.52 Million |
07 May, 2025 | 67.42 | 68.64 | 67.02 | 67.88 | 3.66 Million |
ZAPP
ZAPPW
ZAZZT
YXT
YYAI
YYGH