Zillow Group Inc Class C (Z)

USD 80.2

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 69.02 70.32 68.53 70.21 1.84 Million
03 Jun, 2025 68.27 69.18 67.52 69.11 1.89 Million
02 Jun, 2025 66.33 68.65 65.41 68.36 2.4 Million
30 May, 2025 66.28 67.31 65.61 67.11 3.09 Million
29 May, 2025 67.85 68.09 65.75 66.47 1.94 Million
28 May, 2025 66.96 67.36 66.57 67.23 961 Thousand
27 May, 2025 67.17 67.5 66.3 67.01 1.63 Million
23 May, 2025 64.35 66.34 64.19 66.03 1.95 Million
22 May, 2025 65.5 65.76 64.6 65.03 3.39 Million
21 May, 2025 66.29 67.22 65.05 65.25 2.43 Million