Zillow Group Inc Class C (Z)

USD 85.68

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 63.0 64.03 60.57 60.67 2.47 Million
21 Oct, 2024 63.52 64.82 61.49 62.94 2.43 Million
18 Oct, 2024 62.6 64.1 61.82 63.71 2.03 Million
17 Oct, 2024 62.96 63.36 61.12 62.63 2.55 Million
16 Oct, 2024 63.76 64.34 63.16 63.59 1.97 Million
15 Oct, 2024 63.05 64.19 62.47 63.38 3.64 Million
14 Oct, 2024 62.79 63.09 61.9 62.78 1.82 Million
11 Oct, 2024 60.49 62.81 60.49 62.75 2.46 Million
10 Oct, 2024 59.38 60.91 59.19 60.6 2.55 Million
09 Oct, 2024 61.83 62.42 59.83 60.42 7.63 Million