Zillow Group Inc Class C (Z)

USD 84.19

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 75.35 78.33 75.34 77.88 4.07 Million
19 Nov, 2024 73.0 75.42 72.77 75.25 3.57 Million
18 Nov, 2024 72.59 73.43 72.2 73.32 1.96 Million
15 Nov, 2024 73.05 73.9 72.02 73.04 2.93 Million
14 Nov, 2024 74.0 75.2 73.6 74.31 2.63 Million
13 Nov, 2024 75.06 75.86 72.9 74.67 3.07 Million
12 Nov, 2024 75.5 76.69 73.96 74.35 3.16 Million
11 Nov, 2024 74.12 75.92 73.35 75.79 3.11 Million
08 Nov, 2024 72.08 74.55 69.65 73.89 4.98 Million
07 Nov, 2024 68.55 74.05 67.94 72.63 11.62 Million