Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 60.32 61.96 59.27 61.64 863.1 Thousand
10 Jul, 2018 61.97 62.11 60.61 60.94 812.09 Thousand
09 Jul, 2018 62.53 62.9 60.69 61.67 1.7 Million
06 Jul, 2018 60.69 62.4 60.42 62.33 809.16 Thousand
05 Jul, 2018 60.28 61.02 59.59 60.8 1.13 Million
03 Jul, 2018 60.68 61.11 59.66 60.29 518.41 Thousand
02 Jul, 2018 58.15 60.57 58.15 60.25 1.81 Million
29 Jun, 2018 58.85 59.37 57.05 59.06 6.21 Million
28 Jun, 2018 57.62 59.39 57.5 58.62 3.92 Million
27 Jun, 2018 60.91 61.8 60.42 60.7 1.05 Million