Zillow Group Inc Class C (Z)

USD 76.01

(4.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 61.01 62.1 60.85 62.03 1.28 Million
24 Jul, 2018 61.63 63.19 60.48 60.8 1.18 Million
23 Jul, 2018 62.03 63.08 61.95 62.97 540.57 Thousand
20 Jul, 2018 63.08 63.34 61.86 61.96 771.75 Thousand
19 Jul, 2018 62.84 63.36 62.6 62.92 514.15 Thousand
18 Jul, 2018 63.5 63.65 62.45 62.96 600.16 Thousand
17 Jul, 2018 62.33 63.86 62.33 63.53 997.97 Thousand
16 Jul, 2018 62.91 63.26 62.64 62.9 844.02 Thousand
13 Jul, 2018 63.06 63.44 62.03 62.81 1.3 Million
12 Jul, 2018 61.81 63.33 61.74 63.06 931.47 Thousand