YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.32 | 1.32 | 0.76 | 0.79 | 56.23 Thousand |
| 07 Apr, 2025 | 1.23 | 1.24 | 1.08 | 1.19 | 14.51 Thousand |
| 04 Apr, 2025 | 1.38 | 1.57 | 1.2 | 1.25 | 25.61 Thousand |
| 03 Apr, 2025 | 1.57 | 1.57 | 1.38 | 1.38 | 7933.00 |
| 02 Apr, 2025 | 1.62 | 1.74 | 1.45 | 1.55 | 384.31 Thousand |
| 01 Apr, 2025 | 1.72 | 1.8 | 1.6 | 1.6 | 47.07 Thousand |
| 31 Mar, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 600.00 |
| 28 Mar, 2025 | 1.65 | 1.76 | 1.62 | 1.76 | 4931.00 |
| 27 Mar, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 24.63 Thousand |
| 26 Mar, 2025 | 1.77 | 1.8 | 1.6 | 1.63 | 7141.00 |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ