YY Group Holding Limited Class A Ordinary Shares (YYGH)

USD 0.29

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.78 0.78 0.78 0.78 500.00
11 Jul, 2024 0.78 0.81 0.76 0.79 6500.00
10 Jul, 2024 0.81 0.82 0.78 0.8 8100.00
09 Jul, 2024 0.86 0.86 0.77 0.81 13.6 Thousand
08 Jul, 2024 0.77 0.82 0.75 0.76 6400.00
05 Jul, 2024 0.84 0.87 0.8 0.8 27.8 Thousand
03 Jul, 2024 0.83 0.87 0.83 0.83 3400.00
02 Jul, 2024 0.82 0.87 0.82 0.83 2800.00
01 Jul, 2024 0.82 0.88 0.82 0.83 9200.00
28 Jun, 2024 0.88 0.88 0.82 0.82 18.3 Thousand