USD 1.1
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.72 | 0.76 | 0.72 | 0.74 | 12.3 Thousand |
28 Aug, 2024 | 0.75 | 0.78 | 0.75 | 0.75 | 7450.00 |
27 Aug, 2024 | 0.8 | 0.81 | 0.78 | 0.78 | 3000.00 |
26 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 10.62 Thousand |
23 Aug, 2024 | 0.78 | 0.78 | 0.72 | 0.74 | 24.84 Thousand |
22 Aug, 2024 | 0.81 | 0.82 | 0.74 | 0.74 | 7400.00 |
21 Aug, 2024 | 0.79 | 0.85 | 0.74 | 0.74 | 11.12 Thousand |
20 Aug, 2024 | 0.8 | 0.85 | 0.72 | 0.74 | 48.1 Thousand |
19 Aug, 2024 | 0.8 | 0.82 | 0.8 | 0.8 | 9700.00 |
16 Aug, 2024 | 0.85 | 0.91 | 0.81 | 0.81 | 8442.00 |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ