YY Group Holding Limited (YYGH)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.7 | 1.95 | 1.52 | 1.7 | 343.51 Thousand |
| 07 Feb, 2025 | 1.84 | 1.89 | 1.82 | 1.89 | 7000.00 |
| 06 Feb, 2025 | 1.87 | 1.89 | 1.83 | 1.89 | 41.9 Thousand |
| 05 Feb, 2025 | 1.84 | 1.86 | 1.79 | 1.85 | 56.02 Thousand |
| 04 Feb, 2025 | 1.88 | 1.93 | 1.83 | 1.87 | 36.71 Thousand |
| 03 Feb, 2025 | 1.8 | 1.84 | 1.73 | 1.8 | 27.03 Thousand |
| 31 Jan, 2025 | 1.8 | 1.93 | 1.8 | 1.84 | 64.81 Thousand |
| 30 Jan, 2025 | 1.76 | 1.85 | 1.76 | 1.8 | 50.52 Thousand |
| 29 Jan, 2025 | 1.88 | 1.98 | 1.81 | 1.89 | 77.2 Thousand |
| 28 Jan, 2025 | 1.76 | 1.98 | 1.76 | 1.89 | 83.14 Thousand |
FPR
NOBLE-R
003545
NUZE
KWGBF
VSFPROJ