Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.1 | 5.21 | 4.76 | 4.77 | 384.00 |
| 15 Nov, 2024 | 5.15 | 5.2 | 4.83 | 5.03 | 998.00 |
| 14 Nov, 2024 | 4.86 | 5.16 | 4.65 | 5.01 | 1904.00 |
| 13 Nov, 2024 | 4.95 | 5.15 | 4.59 | 4.87 | 788.00 |
| 12 Nov, 2024 | 4.87 | 4.99 | 4.55 | 4.98 | 1746.00 |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.03 | 4.83 | 1328.00 |
| 08 Nov, 2024 | 5.03 | 5.13 | 4.72 | 4.95 | 1038.00 |
| 07 Nov, 2024 | 5.07 | 5.18 | 4.5 | 4.95 | 1376.00 |
| 06 Nov, 2024 | 5.13 | 5.2 | 4.72 | 5.07 | 1882.00 |
| 05 Nov, 2024 | 4.65 | 5.1 | 4.65 | 4.89 | 1832.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT