Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16.0 16.2 14.8 15.02 4222.00
10 Jun, 2024 14.6 16.4 14.4 15.56 12.8 Thousand
07 Jun, 2024 15.0 15.1 14.04 14.81 20.87 Thousand
06 Jun, 2024 15.09 15.1 14.8 15.01 3091.00
05 Jun, 2024 15.4 15.4 14.82 14.86 4245.00
04 Jun, 2024 16.2 16.2 14.87 15.41 16.41 Thousand
03 Jun, 2024 15.0 16.2 15.0 16.2 4466.00
31 May, 2024 15.6 16.92 15.59 15.89 19.58 Thousand
30 May, 2024 14.8 16.2 14.8 15.99 22.02 Thousand
29 May, 2024 14.73 15.37 14.4 14.6 10.29 Thousand