Connexa Sports Technologies Inc. (YYAI)

USD 0.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.51 17.68 15.56 16.46 124.59 Thousand
11 Jul, 2024 18.96 18.96 16.53 18.2 199.79 Thousand
10 Jul, 2024 16.23 18.6 15.65 18.0 346.6 Thousand
09 Jul, 2024 14.27 18.41 14.27 16.3 199.61 Thousand
08 Jul, 2024 13.06 14.5 12.83 14.5 122.26 Thousand
05 Jul, 2024 10.73 13.39 10.52 12.85 172.02 Thousand
03 Jul, 2024 9.61 10.75 9.6 10.5 76.2 Thousand
02 Jul, 2024 8.75 10.09 8.17 9.34 90.7 Thousand
01 Jul, 2024 8.3 8.48 7.34 8.43 64.99 Thousand
28 Jun, 2024 8.63 8.81 7.82 8.6 116.2 Thousand