Connexa Sports Technologies Inc. (YYAI)
USD 0.98
(6.31%)
USD 0.98
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.69 | 4.73 | 3.52 | 4.63 | 3472.00 |
| 01 Nov, 2024 | 3.74 | 4.88 | 3.03 | 3.67 | 24.15 Thousand |
| 31 Oct, 2024 | 4.2 | 4.3 | 3.47 | 3.74 | 6848.00 |
| 30 Oct, 2024 | 5.67 | 6.15 | 3.0 | 4.25 | 19.11 Thousand |
| 29 Oct, 2024 | 5.5 | 6.33 | 5.1 | 5.67 | 22.16 Thousand |
| 28 Oct, 2024 | 5.5 | 5.85 | 5.12 | 5.61 | 2128.00 |
| 25 Oct, 2024 | 4.85 | 5.88 | 4.78 | 5.36 | 1932.00 |
| 24 Oct, 2024 | 4.77 | 4.89 | 4.63 | 4.85 | 340.00 |
| 23 Oct, 2024 | 4.76 | 4.95 | 4.53 | 4.79 | 1730.00 |
| 22 Oct, 2024 | 4.74 | 4.98 | 4.21 | 4.76 | 1018.00 |
YYGH
Z
ZAPP
YSXT
YTRA
YXT