Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.25 | 5.58 | 4.21 | 4.86 | 171.12 Thousand |
| 18 Oct, 2024 | 5.75 | 5.85 | 4.91 | 5.25 | 111.38 Thousand |
| 17 Oct, 2024 | 5.9 | 6.71 | 5.11 | 5.57 | 341.6 Thousand |
| 16 Oct, 2024 | 4.14 | 6.1 | 4.14 | 5.99 | 508.82 Thousand |
| 15 Oct, 2024 | 6.01 | 6.2 | 3.71 | 4.11 | 396.94 Thousand |
| 14 Oct, 2024 | 6.8 | 6.87 | 5.81 | 5.99 | 82.43 Thousand |
| 11 Oct, 2024 | 6.98 | 7.1 | 6.3 | 6.73 | 61.64 Thousand |
| 10 Oct, 2024 | 8.01 | 8.34 | 5.84 | 6.98 | 440.61 Thousand |
| 09 Oct, 2024 | 8.37 | 8.61 | 7.66 | 7.96 | 37.2 Thousand |
| 08 Oct, 2024 | 8.98 | 9.5 | 8.09 | 8.38 | 88.11 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL