Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.1 | 5.21 | 4.76 | 4.77 | 19.22 Thousand |
| 15 Nov, 2024 | 5.15 | 5.2 | 4.83 | 5.03 | 49.97 Thousand |
| 14 Nov, 2024 | 4.86 | 5.16 | 4.65 | 5.01 | 95.2 Thousand |
| 13 Nov, 2024 | 4.95 | 5.15 | 4.59 | 4.87 | 39.4 Thousand |
| 12 Nov, 2024 | 4.87 | 4.99 | 4.55 | 4.98 | 87.3 Thousand |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.03 | 4.83 | 66.48 Thousand |
| 08 Nov, 2024 | 5.03 | 5.13 | 4.72 | 4.95 | 51.92 Thousand |
| 07 Nov, 2024 | 5.07 | 5.18 | 4.5 | 4.95 | 68.8 Thousand |
| 06 Nov, 2024 | 5.13 | 5.2 | 4.72 | 5.07 | 94.1 Thousand |
| 05 Nov, 2024 | 4.65 | 5.1 | 4.65 | 4.89 | 91.64 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL