Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.1 | 0.97 | 1.03 | 216.8 Thousand |
| 16 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.02 | 162.2 Thousand |
| 13 Dec, 2024 | 1.09 | 1.09 | 0.95 | 1.08 | 196.14 Thousand |
| 12 Dec, 2024 | 1.17 | 1.19 | 1.03 | 1.08 | 770.57 Thousand |
| 11 Dec, 2024 | 1.16 | 1.21 | 1.12 | 1.17 | 199.71 Thousand |
| 10 Dec, 2024 | 1.29 | 1.29 | 1.11 | 1.2 | 340.4 Thousand |
| 09 Dec, 2024 | 1.24 | 1.3 | 1.17 | 1.22 | 790.52 Thousand |
| 06 Dec, 2024 | 1.33 | 1.36 | 1.18 | 1.24 | 478.4 Thousand |
| 05 Dec, 2024 | 1.35 | 1.47 | 1.23 | 1.32 | 210.94 Thousand |
| 04 Dec, 2024 | 1.33 | 1.38 | 1.2 | 1.34 | 185.43 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL