Connexa Sports Technologies Inc. (YYAI)
USD 0.84
(-4.32%)
USD 0.84
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.7 | 9.85 | 8.0 | 8.8 | 647.01 Thousand |
| 04 Oct, 2024 | 6.88 | 7.5 | 6.54 | 7.42 | 85.83 Thousand |
| 03 Oct, 2024 | 7.15 | 7.73 | 6.23 | 6.56 | 60.43 Thousand |
| 02 Oct, 2024 | 7.67 | 8.14 | 6.78 | 7.15 | 24.91 Thousand |
| 01 Oct, 2024 | 9.52 | 10.3 | 7.35 | 7.59 | 88.03 Thousand |
| 30 Sep, 2024 | 7.49 | 9.43 | 7.49 | 9.29 | 201.9 Thousand |
| 27 Sep, 2024 | 6.7 | 7.9 | 6.41 | 7.75 | 63.9 Thousand |
| 26 Sep, 2024 | 6.29 | 7.3 | 6.2 | 6.95 | 36.61 Thousand |
| 25 Sep, 2024 | 6.31 | 6.43 | 5.97 | 6.12 | 83.84 Thousand |
| 24 Sep, 2024 | 6.35 | 6.5 | 6.12 | 6.2 | 29.6 Thousand |
MAANF
601633
2158
JKHY
CYBL
BBL