Yatra Online Inc (YTRA)

USD 1.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.35 1.36 1.23 1.25 217.3 Thousand
11 Jun, 2024 1.3 1.36 1.26 1.36 206 Thousand
10 Jun, 2024 1.17 1.31 1.11 1.3 553.8 Thousand
07 Jun, 2024 1.24 1.24 1.07 1.2 1.32 Million
06 Jun, 2024 1.31 1.32 1.14 1.26 520.4 Thousand
05 Jun, 2024 1.31 1.33 1.3 1.31 109.3 Thousand
04 Jun, 2024 1.32 1.34 1.29 1.31 47.9 Thousand
03 Jun, 2024 1.3 1.37 1.29 1.31 182 Thousand
31 May, 2024 1.46 1.48 1.19 1.28 746.9 Thousand
30 May, 2024 1.62 1.67 1.6 1.61 332.7 Thousand