Yatra Online Inc (YTRA)

USD 1.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 10.49 10.8 10.3 10.32 28.57 Thousand
13 Jun, 2017 10.5 10.9 10.32 10.55 35.99 Thousand
12 Jun, 2017 10.97 11.01 10.05 10.43 110.75 Thousand
09 Jun, 2017 10.59 11.2 10.54 10.79 213.9 Thousand
08 Jun, 2017 9.98 10.42 9.96 10.41 281.49 Thousand
07 Jun, 2017 9.5 10.41 9.45 9.92 239.18 Thousand
06 Jun, 2017 9.37 9.6 9.35 9.4 70.81 Thousand
05 Jun, 2017 9.28 9.44 9.24 9.33 275.99 Thousand
02 Jun, 2017 9.26 9.34 9.21 9.28 61.34 Thousand
01 Jun, 2017 9.17 9.33 9.11 9.15 35.54 Thousand