Yatra Online, Inc. (YTRA)

USD 0.68

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.29 1.29 1.24 1.24 304.01 Thousand
19 Aug, 2024 1.26 1.31 1.22 1.31 141 Thousand
16 Aug, 2024 1.32 1.33 1.22 1.27 473 Thousand
15 Aug, 2024 1.36 1.42 1.32 1.34 261.1 Thousand
14 Aug, 2024 1.37 1.42 1.34 1.35 467.1 Thousand
13 Aug, 2024 1.36 1.41 1.29 1.38 556.2 Thousand
12 Aug, 2024 1.4 1.59 1.4 1.55 440.34 Thousand
09 Aug, 2024 1.36 1.4 1.36 1.38 76.42 Thousand
08 Aug, 2024 1.36 1.39 1.33 1.36 62.5 Thousand
07 Aug, 2024 1.32 1.36 1.32 1.34 66 Thousand