Yatra Online Inc (YTRA)
USD 1.68
(0.6%)
USD 1.68
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.04 | 4.13 | 3.95 | 4.0 | 376.85 Thousand |
| 04 Sep, 2019 | 4.03 | 4.07 | 4.01 | 4.03 | 136.14 Thousand |
| 03 Sep, 2019 | 4.06 | 4.06 | 4.01 | 4.01 | 87.57 Thousand |
| 30 Aug, 2019 | 4.12 | 4.12 | 4.03 | 4.06 | 125.43 Thousand |
| 29 Aug, 2019 | 4.14 | 4.19 | 4.09 | 4.12 | 308.93 Thousand |
| 28 Aug, 2019 | 4.13 | 4.15 | 4.08 | 4.14 | 58.81 Thousand |
| 27 Aug, 2019 | 4.12 | 4.15 | 4.12 | 4.13 | 33.19 Thousand |
| 26 Aug, 2019 | 4.17 | 4.17 | 4.1 | 4.12 | 49.38 Thousand |
| 23 Aug, 2019 | 4.22 | 4.22 | 4.1 | 4.13 | 108.65 Thousand |
| 22 Aug, 2019 | 4.22 | 4.26 | 4.16 | 4.24 | 65.57 Thousand |
YXT
YYAI
YYGH
YOUL
YQ
YSXT