USD 1.33
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 142.47 Thousand |
26 Jun, 2024 | 1.19 | 1.21 | 1.15 | 1.19 | 284.6 Thousand |
25 Jun, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 135.06 Thousand |
24 Jun, 2024 | 1.15 | 1.26 | 1.15 | 1.24 | 259.22 Thousand |
21 Jun, 2024 | 1.12 | 1.17 | 1.1 | 1.14 | 167.82 Thousand |
20 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 86.73 Thousand |
18 Jun, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 106.54 Thousand |
17 Jun, 2024 | 1.16 | 1.19 | 1.1 | 1.11 | 140.2 Thousand |
14 Jun, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 241.73 Thousand |
13 Jun, 2024 | 1.27 | 1.27 | 1.15 | 1.18 | 160.3 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288