Yatra Online, Inc. (YTRA)
USD 0.68
(2.34%)
USD 0.68
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 13.8 Thousand |
| 01 Oct, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 91.01 Thousand |
| 30 Sep, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 216.83 Thousand |
| 27 Sep, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 111.1 Thousand |
| 26 Sep, 2024 | 1.7 | 1.75 | 1.69 | 1.71 | 316.14 Thousand |
| 25 Sep, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 147.2 Thousand |
| 24 Sep, 2024 | 1.65 | 1.73 | 1.65 | 1.69 | 493 Thousand |
| 23 Sep, 2024 | 1.62 | 1.62 | 1.59 | 1.61 | 80.8 Thousand |
| 20 Sep, 2024 | 1.6 | 1.61 | 1.58 | 1.61 | 90.31 Thousand |
| 19 Sep, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 78.81 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288