Yatra Online, Inc. (YTRA)
USD 0.65
(-6.09%)
USD 0.65
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.19 | 1.19 | 1.09 | 1.17 | 252.9 Thousand |
| 08 Jan, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 189.24 Thousand |
| 07 Jan, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 69.68 Thousand |
| 06 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 168.3 Thousand |
| 03 Jan, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 221.9 Thousand |
| 02 Jan, 2025 | 1.25 | 1.3 | 1.25 | 1.27 | 34.8 Thousand |
| 31 Dec, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 115.64 Thousand |
| 30 Dec, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 150.24 Thousand |
| 27 Dec, 2024 | 1.3 | 1.32 | 1.26 | 1.29 | 40.1 Thousand |
| 26 Dec, 2024 | 1.28 | 1.31 | 1.26 | 1.31 | 102.1 Thousand |
4565
BXP
CSIOY
DVDCF
ATPC
2288