17 Education Technology Group Inc (YQ)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.19 | 1.28 | 1.15 | 1.28 | 24.52 Thousand |
| 09 Feb, 2022 | 1.16 | 1.19 | 1.13 | 1.19 | 17.96 Thousand |
| 08 Feb, 2022 | 1.14 | 1.18 | 1.12 | 1.13 | 18.12 Thousand |
| 07 Feb, 2022 | 1.14 | 1.15 | 1.1 | 1.14 | 16.82 Thousand |
| 04 Feb, 2022 | 1.07 | 1.16 | 1.05 | 1.13 | 14 Thousand |
| 03 Feb, 2022 | 0.98 | 1.09 | 0.98 | 1.05 | 20.68 Thousand |
| 02 Feb, 2022 | 1.13 | 1.13 | 1.05 | 1.08 | 10.52 Thousand |
| 01 Feb, 2022 | 1.1 | 1.15 | 1.08 | 1.13 | 28.94 Thousand |
| 31 Jan, 2022 | 1.04 | 1.1 | 1.02 | 1.07 | 30.4 Thousand |
| 28 Jan, 2022 | 0.99 | 1.06 | 0.98 | 1.05 | 32.18 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL