17 Education Technology Group Inc (YQ)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 2.27 | 2.55 | 2.27 | 2.4 | 143.72 Thousand |
| 10 Mar, 2022 | 2.0 | 2.28 | 2.0 | 2.28 | 114.06 Thousand |
| 09 Mar, 2022 | 1.97 | 2.14 | 1.97 | 2.05 | 212.28 Thousand |
| 08 Mar, 2022 | 1.57 | 1.82 | 1.57 | 1.71 | 67.08 Thousand |
| 07 Mar, 2022 | 1.47 | 1.63 | 1.47 | 1.62 | 79.28 Thousand |
| 04 Mar, 2022 | 1.53 | 1.53 | 1.42 | 1.47 | 37.84 Thousand |
| 03 Mar, 2022 | 1.56 | 1.57 | 1.45 | 1.55 | 16.08 Thousand |
| 02 Mar, 2022 | 1.53 | 1.6 | 1.48 | 1.53 | 26.02 Thousand |
| 01 Mar, 2022 | 1.55 | 1.57 | 1.5 | 1.5 | 7620.00 |
| 28 Feb, 2022 | 1.45 | 1.57 | 1.4 | 1.53 | 15.08 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL