17 Education Technology Group Inc (YQ)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 3.1 | 3.2 | 2.97 | 3.05 | 51.08 Thousand |
| 24 Mar, 2022 | 3.3 | 3.3 | 3.02 | 3.23 | 41.52 Thousand |
| 23 Mar, 2022 | 3.45 | 3.64 | 3.23 | 3.32 | 62.78 Thousand |
| 22 Mar, 2022 | 2.98 | 3.59 | 2.96 | 3.45 | 115.96 Thousand |
| 21 Mar, 2022 | 3.64 | 3.77 | 2.97 | 3.0 | 105.82 Thousand |
| 18 Mar, 2022 | 3.16 | 3.78 | 3.0 | 3.78 | 124.44 Thousand |
| 17 Mar, 2022 | 2.98 | 3.29 | 2.98 | 3.13 | 110.68 Thousand |
| 16 Mar, 2022 | 2.47 | 3.08 | 2.4 | 3.01 | 149.98 Thousand |
| 15 Mar, 2022 | 2.25 | 2.31 | 2.2 | 2.2 | 43.8 Thousand |
| 14 Mar, 2022 | 2.29 | 2.38 | 2.12 | 2.3 | 113.08 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL