17 Education Technology Group Inc (YQ)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 0.97 | 1.06 | 0.95 | 1.04 | 33.06 Thousand |
| 24 Jan, 2022 | 0.97 | 0.99 | 0.88 | 0.95 | 56.92 Thousand |
| 21 Jan, 2022 | 1.1 | 1.1 | 0.98 | 1.0 | 49.44 Thousand |
| 20 Jan, 2022 | 1.08 | 1.14 | 1.08 | 1.08 | 41.3 Thousand |
| 19 Jan, 2022 | 1.1 | 1.18 | 1.04 | 1.07 | 53.96 Thousand |
| 18 Jan, 2022 | 1.15 | 1.23 | 1.1 | 1.1 | 58.02 Thousand |
| 14 Jan, 2022 | 1.17 | 1.26 | 1.14 | 1.17 | 44.04 Thousand |
| 13 Jan, 2022 | 1.15 | 1.19 | 1.13 | 1.19 | 19.74 Thousand |
| 12 Jan, 2022 | 1.16 | 1.25 | 1.15 | 1.15 | 34.34 Thousand |
| 11 Jan, 2022 | 1.12 | 1.28 | 1.12 | 1.2 | 22.12 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL