17 Education Technology Group Inc (YQ)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.91 | 2.01 | 1.9 | 1.98 | 16.48 Thousand |
| 04 Aug, 2022 | 1.91 | 1.97 | 1.88 | 1.93 | 11.88 Thousand |
| 03 Aug, 2022 | 1.85 | 1.99 | 1.84 | 1.9 | 14.52 Thousand |
| 02 Aug, 2022 | 1.85 | 1.95 | 1.8 | 1.84 | 21.74 Thousand |
| 01 Aug, 2022 | 1.9 | 1.96 | 1.88 | 1.88 | 16.06 Thousand |
| 29 Jul, 2022 | 1.84 | 1.99 | 1.74 | 1.98 | 16.26 Thousand |
| 28 Jul, 2022 | 1.83 | 1.97 | 1.82 | 1.85 | 15.4 Thousand |
| 27 Jul, 2022 | 1.88 | 1.99 | 1.82 | 1.87 | 15.34 Thousand |
| 26 Jul, 2022 | 1.94 | 2.02 | 1.83 | 1.89 | 15.34 Thousand |
| 25 Jul, 2022 | 1.91 | 2.02 | 1.91 | 1.95 | 18.98 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL