17 Education Technology Group Inc (YQ)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1.78 | 1.79 | 1.77 | 1.77 | 9600.00 |
| 01 Sep, 2022 | 1.84 | 1.9 | 1.76 | 1.77 | 18.52 Thousand |
| 31 Aug, 2022 | 1.92 | 1.94 | 1.9 | 1.9 | 7180.00 |
| 30 Aug, 2022 | 1.78 | 2.01 | 1.78 | 1.92 | 29.76 Thousand |
| 29 Aug, 2022 | 1.78 | 1.81 | 1.76 | 1.78 | 17.14 Thousand |
| 26 Aug, 2022 | 1.95 | 1.96 | 1.77 | 1.81 | 21.58 Thousand |
| 25 Aug, 2022 | 1.86 | 1.89 | 1.8 | 1.85 | 21.46 Thousand |
| 24 Aug, 2022 | 1.86 | 1.9 | 1.8 | 1.83 | 9380.00 |
| 23 Aug, 2022 | 1.9 | 1.95 | 1.87 | 1.91 | 6000.00 |
| 22 Aug, 2022 | 1.92 | 1.98 | 1.91 | 1.91 | 10 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL