17 Education Technology Group Inc (YQ)
USD 1.99
(0.0%)
USD 1.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1.93 | 2.02 | 1.88 | 1.96 | 30.46 Thousand |
| 05 Jan, 2023 | 2.09 | 2.1 | 1.93 | 1.95 | 31.58 Thousand |
| 04 Jan, 2023 | 2.03 | 2.12 | 1.97 | 2.06 | 29.08 Thousand |
| 03 Jan, 2023 | 2.08 | 2.19 | 1.9 | 2.0 | 43 Thousand |
| 30 Dec, 2022 | 1.69 | 2.11 | 1.66 | 2.04 | 79.08 Thousand |
| 29 Dec, 2022 | 1.67 | 1.84 | 1.57 | 1.8 | 78.36 Thousand |
| 28 Dec, 2022 | 1.98 | 2.08 | 1.8 | 1.84 | 56.58 Thousand |
| 27 Dec, 2022 | 2.04 | 2.14 | 2.0 | 2.08 | 32.76 Thousand |
| 23 Dec, 2022 | 2.18 | 2.18 | 1.91 | 2.06 | 56.64 Thousand |
| 22 Dec, 2022 | 2.06 | 2.3 | 2.05 | 2.15 | 85.58 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL