17 Education Technology Group Inc (YQ)
USD 4.74
(-0.63%)
USD 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.27 | 1.37 | 1.24 | 1.3 | 11.44 Thousand |
| 01 May, 2023 | 1.28 | 1.3 | 1.26 | 1.3 | 2540.00 |
| 28 Apr, 2023 | 1.28 | 1.32 | 1.24 | 1.31 | 1040.00 |
| 27 Apr, 2023 | 1.22 | 1.34 | 1.22 | 1.33 | 3980.00 |
| 26 Apr, 2023 | 1.21 | 1.3 | 1.21 | 1.28 | 3600.00 |
| 25 Apr, 2023 | 1.26 | 1.28 | 1.2 | 1.22 | 13.74 Thousand |
| 24 Apr, 2023 | 1.3 | 1.33 | 1.26 | 1.3 | 12.88 Thousand |
| 21 Apr, 2023 | 1.36 | 1.36 | 1.26 | 1.28 | 9280.00 |
| 20 Apr, 2023 | 1.36 | 1.4 | 1.31 | 1.39 | 11.92 Thousand |
| 19 Apr, 2023 | 1.31 | 1.38 | 1.28 | 1.38 | 18.38 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL