17 Education Technology Group Inc (YQ)
USD 1.96
(2.62%)
USD 1.96
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 1.22 | 1.22 | 1.17 | 1.17 | 2300.00 |
| 14 Apr, 2023 | 1.24 | 1.25 | 1.17 | 1.23 | 12.84 Thousand |
| 13 Apr, 2023 | 1.23 | 1.25 | 1.19 | 1.22 | 9860.00 |
| 12 Apr, 2023 | 1.17 | 1.25 | 1.13 | 1.22 | 18.44 Thousand |
| 11 Apr, 2023 | 1.13 | 1.26 | 1.13 | 1.22 | 28.52 Thousand |
| 10 Apr, 2023 | 1.14 | 1.17 | 1.07 | 1.17 | 14.9 Thousand |
| 06 Apr, 2023 | 1.1 | 1.16 | 1.06 | 1.13 | 14.42 Thousand |
| 05 Apr, 2023 | 1.11 | 1.12 | 1.04 | 1.09 | 31.72 Thousand |
| 04 Apr, 2023 | 1.1 | 1.18 | 1.02 | 1.09 | 54.18 Thousand |
| 03 Apr, 2023 | 0.99 | 1.15 | 0.95 | 1.08 | 67.94 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL