17 Education Technology Group Inc (YQ)
USD 1.96
(2.62%)
USD 1.96
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 0.97 | 0.98 | 0.95 | 0.97 | 3720.00 |
| 16 Mar, 2023 | 0.96 | 0.98 | 0.96 | 0.98 | 1860.00 |
| 15 Mar, 2023 | 0.97 | 1.0 | 0.95 | 0.96 | 15.56 Thousand |
| 14 Mar, 2023 | 1.05 | 1.05 | 0.96 | 0.98 | 57.28 Thousand |
| 13 Mar, 2023 | 1.04 | 1.08 | 1.02 | 1.05 | 10.44 Thousand |
| 10 Mar, 2023 | 1.08 | 1.09 | 1.0 | 1.02 | 9320.00 |
| 09 Mar, 2023 | 1.1 | 1.11 | 1.03 | 1.06 | 13.78 Thousand |
| 08 Mar, 2023 | 1.08 | 1.11 | 1.08 | 1.1 | 5020.00 |
| 07 Mar, 2023 | 1.1 | 1.14 | 1.05 | 1.08 | 24.3 Thousand |
| 06 Mar, 2023 | 1.14 | 1.2 | 1.08 | 1.11 | 33.56 Thousand |
YSXT
YTRA
YXT
YORW
YOSH
YOUL