USD 1.96
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 0.93 | 0.94 | 0.9 | 0.94 | 1180.00 |
05 Jul, 2023 | 0.89 | 0.97 | 0.89 | 0.96 | 4840.00 |
03 Jul, 2023 | 0.97 | 0.98 | 0.89 | 0.89 | 6680.00 |
30 Jun, 2023 | 0.95 | 0.97 | 0.92 | 0.92 | 3960.00 |
29 Jun, 2023 | 0.98 | 0.99 | 0.97 | 0.97 | 1600.00 |
28 Jun, 2023 | 0.93 | 0.97 | 0.91 | 0.97 | 1000.00 |
27 Jun, 2023 | 0.95 | 0.99 | 0.93 | 0.93 | 6800.00 |
26 Jun, 2023 | 0.95 | 0.99 | 0.9 | 0.92 | 2860.00 |
23 Jun, 2023 | 0.9 | 0.98 | 0.9 | 0.95 | 420.00 |
22 Jun, 2023 | 0.91 | 1.0 | 0.89 | 0.94 | 5360.00 |
YSXT
YTRA
YXT
YORW
YOSH
YOUL