17 Education Technology Group Inc (YQ)

USD 1.96

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 0.93 1.0 0.93 0.96 5300.00
19 Jul, 2023 0.93 0.95 0.92 0.93 12.2 Thousand
18 Jul, 2023 0.95 1.01 0.92 0.92 5340.00
17 Jul, 2023 0.98 0.98 0.95 0.96 2060.00
14 Jul, 2023 1.02 1.02 0.91 0.95 8520.00
13 Jul, 2023 0.99 1.0 0.97 1.0 7020.00
12 Jul, 2023 0.95 1.0 0.95 0.99 5900.00
11 Jul, 2023 0.96 0.99 0.96 0.99 6740.00
10 Jul, 2023 0.94 0.98 0.94 0.94 5600.00
07 Jul, 2023 0.94 0.95 0.91 0.91 5400.00