Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.04 | 1.05 | 1.01 | 1.02 | 6028.00 |
| 16 May, 2022 | 1.06 | 1.07 | 1.02 | 1.02 | 3368.00 |
| 13 May, 2022 | 1.14 | 1.2 | 1.06 | 1.06 | 40.52 Thousand |
| 12 May, 2022 | 1.04 | 1.15 | 1.01 | 1.1 | 32.15 Thousand |
| 11 May, 2022 | 1.01 | 1.05 | 0.86 | 1.05 | 24.15 Thousand |
| 10 May, 2022 | 1.02 | 1.05 | 1.01 | 1.02 | 1683.00 |
| 09 May, 2022 | 1.03 | 1.07 | 1.0 | 1.0 | 9685.00 |
| 06 May, 2022 | 1.05 | 1.07 | 1.03 | 1.06 | 1158.00 |
| 05 May, 2022 | 1.06 | 1.09 | 1.05 | 1.06 | 1288.00 |
| 04 May, 2022 | 1.07 | 1.09 | 1.07 | 1.08 | 1273.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO