Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.07 | 1.1 | 1.04 | 1.06 | 1348.00 |
| 31 May, 2022 | 1.11 | 1.13 | 1.07 | 1.09 | 2248.00 |
| 27 May, 2022 | 1.03 | 1.19 | 1.03 | 1.16 | 14.93 Thousand |
| 26 May, 2022 | 1.02 | 1.04 | 1.02 | 1.03 | 2025.00 |
| 25 May, 2022 | 1.03 | 1.03 | 1.02 | 1.02 | 1195.00 |
| 24 May, 2022 | 1.02 | 1.05 | 1.02 | 1.03 | 5008.00 |
| 23 May, 2022 | 1.03 | 1.04 | 1.01 | 1.02 | 5368.00 |
| 20 May, 2022 | 1.07 | 1.1 | 1.04 | 1.04 | 2655.00 |
| 19 May, 2022 | 1.02 | 1.06 | 1.02 | 1.06 | 12.68 Thousand |
| 18 May, 2022 | 1.02 | 1.03 | 1.02 | 1.02 | 2200.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO