Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.03 | 1.08 | 1.01 | 1.03 | 5688.00 |
| 14 Jun, 2022 | 1.03 | 1.05 | 1.03 | 1.04 | 2118.00 |
| 13 Jun, 2022 | 1.07 | 1.07 | 1.03 | 1.03 | 4273.00 |
| 10 Jun, 2022 | 1.03 | 1.09 | 1.02 | 1.08 | 3568.00 |
| 09 Jun, 2022 | 1.06 | 1.09 | 1.03 | 1.03 | 4258.00 |
| 08 Jun, 2022 | 1.06 | 1.1 | 1.01 | 1.08 | 5053.00 |
| 07 Jun, 2022 | 1.06 | 1.1 | 1.02 | 1.06 | 4980.00 |
| 06 Jun, 2022 | 1.06 | 1.12 | 1.05 | 1.07 | 2578.00 |
| 03 Jun, 2022 | 1.07 | 1.08 | 1.04 | 1.06 | 2935.00 |
| 02 Jun, 2022 | 1.06 | 1.1 | 1.05 | 1.08 | 1615.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO