Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 3800.00 |
| 08 Aug, 2025 | 1.75 | 1.82 | 1.74 | 1.77 | 9600.00 |
| 07 Aug, 2025 | 1.8 | 1.82 | 1.73 | 1.77 | 2100.00 |
| 06 Aug, 2025 | 1.79 | 1.92 | 1.73 | 1.76 | 48.9 Thousand |
| 05 Aug, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 42.8 Thousand |
| 04 Aug, 2025 | 1.82 | 1.83 | 1.72 | 1.8 | 44.8 Thousand |
| 01 Aug, 2025 | 1.83 | 1.87 | 1.8 | 1.81 | 21.8 Thousand |
| 31 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 15.5 Thousand |
| 30 Jul, 2025 | 1.82 | 1.92 | 1.82 | 1.83 | 11.8 Thousand |
| 29 Jul, 2025 | 1.82 | 1.88 | 1.82 | 1.84 | 3279.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO