Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.9 | 1.7 | 1.78 | 180.9 Thousand |
| 08 Sep, 2025 | 1.65 | 1.75 | 1.56 | 1.75 | 213 Thousand |
| 05 Sep, 2025 | 1.64 | 1.72 | 1.63 | 1.71 | 7200.00 |
| 04 Sep, 2025 | 1.66 | 1.68 | 1.62 | 1.63 | 21.3 Thousand |
| 03 Sep, 2025 | 1.71 | 1.71 | 1.67 | 1.69 | 2600.00 |
| 02 Sep, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 800.00 |
| 29 Aug, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 1900.00 |
| 28 Aug, 2025 | 1.65 | 1.71 | 1.65 | 1.68 | 1200.00 |
| 27 Aug, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1000.00 |
| 26 Aug, 2025 | 1.7 | 1.75 | 1.67 | 1.74 | 5300.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO